Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 392.15 | 394.15 | 387.0 | 389.45 | 1355.00 |
| 09 Mar, 2023 | 394.6 | 395.0 | 390.1 | 392.15 | 2437.00 |
| 08 Mar, 2023 | 402.1 | 402.1 | 390.05 | 392.6 | 3057.00 |
| 06 Mar, 2023 | 396.65 | 412.95 | 391.1 | 404.5 | 8975.00 |
| 03 Mar, 2023 | 384.55 | 403.5 | 384.55 | 394.65 | 1812.00 |
| 02 Mar, 2023 | 388.9 | 390.2 | 380.2 | 384.55 | 1125.00 |
| 01 Mar, 2023 | 388.1 | 399.95 | 380.85 | 390.25 | 3616.00 |
| 28 Feb, 2023 | 394.95 | 402.5 | 382.1 | 388.1 | 2371.00 |
| 27 Feb, 2023 | 401.0 | 406.1 | 386.0 | 390.0 | 3867.00 |
| 24 Feb, 2023 | 431.8 | 431.8 | 400.0 | 408.2 | 4177.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR