Tips Films Limited (TIPSFILMS)

INR 413.45

(-9.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 423.45 424.45 414.05 418.4 2383.00
11 Apr, 2023 424.8 431.0 415.0 420.8 2697.00
10 Apr, 2023 417.9 434.0 411.0 424.15 3727.00
06 Apr, 2023 422.45 437.0 421.0 423.65 3310.00
05 Apr, 2023 427.65 436.45 416.05 428.65 3446.00
03 Apr, 2023 404.8 448.95 404.8 425.5 10.26 Thousand
31 Mar, 2023 411.3 433.45 410.0 415.25 8460.00
29 Mar, 2023 434.0 457.7 401.4 409.25 12.07 Thousand
28 Mar, 2023 398.85 463.7 390.15 432.15 47.01 Thousand
27 Mar, 2023 429.95 429.95 394.05 396.85 8450.00