Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 423.8 | 423.8 | 405.0 | 409.05 | 2854.00 |
| 26 Apr, 2023 | 407.9 | 420.95 | 407.1 | 409.7 | 3342.00 |
| 25 Apr, 2023 | 417.0 | 417.0 | 402.55 | 404.55 | 4168.00 |
| 24 Apr, 2023 | 405.1 | 418.3 | 400.5 | 409.8 | 5223.00 |
| 21 Apr, 2023 | 424.0 | 424.0 | 396.0 | 405.1 | 12.41 Thousand |
| 20 Apr, 2023 | 428.0 | 428.0 | 410.0 | 413.15 | 9050.00 |
| 19 Apr, 2023 | 421.2 | 422.35 | 416.1 | 417.75 | 2036.00 |
| 18 Apr, 2023 | 426.15 | 428.9 | 415.1 | 417.6 | 2110.00 |
| 17 Apr, 2023 | 417.65 | 426.35 | 414.25 | 420.8 | 3566.00 |
| 13 Apr, 2023 | 425.95 | 425.95 | 414.05 | 418.55 | 1464.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR