Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 435.1 | 444.65 | 425.05 | 433.8 | 3417.00 |
| 11 May, 2023 | 415.7 | 453.0 | 408.0 | 435.05 | 19.68 Thousand |
| 10 May, 2023 | 419.95 | 423.95 | 408.15 | 412.7 | 6710.00 |
| 09 May, 2023 | 437.0 | 437.0 | 415.0 | 416.45 | 7376.00 |
| 08 May, 2023 | 443.9 | 443.9 | 420.35 | 423.05 | 5833.00 |
| 05 May, 2023 | 418.0 | 446.0 | 417.0 | 436.8 | 19.07 Thousand |
| 04 May, 2023 | 429.8 | 442.0 | 422.1 | 429.0 | 6888.00 |
| 03 May, 2023 | 440.4 | 454.8 | 421.55 | 429.8 | 8716.00 |
| 02 May, 2023 | 411.1 | 488.0 | 402.05 | 437.4 | 64.89 Thousand |
| 28 Apr, 2023 | 409.15 | 412.75 | 404.7 | 408.85 | 3074.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR