Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 427.25 | 431.95 | 420.25 | 422.5 | 2985.00 |
| 25 May, 2023 | 420.25 | 430.0 | 418.05 | 427.25 | 3307.00 |
| 24 May, 2023 | 424.1 | 431.45 | 420.05 | 423.3 | 3056.00 |
| 23 May, 2023 | 419.45 | 429.7 | 416.0 | 426.3 | 4522.00 |
| 22 May, 2023 | 427.0 | 428.8 | 420.0 | 423.0 | 1935.00 |
| 19 May, 2023 | 424.85 | 426.0 | 421.05 | 422.6 | 2124.00 |
| 18 May, 2023 | 422.85 | 429.8 | 421.3 | 424.8 | 2343.00 |
| 17 May, 2023 | 428.35 | 428.35 | 415.2 | 422.55 | 2876.00 |
| 16 May, 2023 | 417.0 | 430.9 | 417.0 | 423.85 | 1449.00 |
| 15 May, 2023 | 422.1 | 435.1 | 422.1 | 423.6 | 2258.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR