Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 541.0 | 548.7 | 520.55 | 523.25 | 4624.00 |
| 22 Jun, 2023 | 538.9 | 560.0 | 538.9 | 546.55 | 15.71 Thousand |
| 21 Jun, 2023 | 528.8 | 549.8 | 523.95 | 539.05 | 19.53 Thousand |
| 20 Jun, 2023 | 529.5 | 543.0 | 516.4 | 521.85 | 10.12 Thousand |
| 19 Jun, 2023 | 547.7 | 558.0 | 524.1 | 533.5 | 13.01 Thousand |
| 16 Jun, 2023 | 524.95 | 556.85 | 521.55 | 545.75 | 17.69 Thousand |
| 15 Jun, 2023 | 515.4 | 580.0 | 504.9 | 521.1 | 51.07 Thousand |
| 14 Jun, 2023 | 527.75 | 527.75 | 506.3 | 509.7 | 9339.00 |
| 13 Jun, 2023 | 527.0 | 537.8 | 505.75 | 523.1 | 23.84 Thousand |
| 12 Jun, 2023 | 561.95 | 563.8 | 519.6 | 524.95 | 49.02 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR