Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 580.5 | 584.95 | 555.0 | 559.5 | 22.84 Thousand |
| 21 Jul, 2023 | 566.0 | 612.0 | 542.05 | 571.9 | 122.3 Thousand |
| 20 Jul, 2023 | 622.95 | 623.0 | 558.9 | 563.0 | 133.09 Thousand |
| 19 Jul, 2023 | 515.15 | 603.05 | 514.95 | 603.05 | 268.65 Thousand |
| 18 Jul, 2023 | 485.95 | 520.0 | 466.15 | 502.55 | 18.49 Thousand |
| 17 Jul, 2023 | 477.0 | 485.8 | 463.55 | 465.65 | 12.77 Thousand |
| 14 Jul, 2023 | 484.0 | 495.0 | 467.0 | 476.75 | 12.35 Thousand |
| 13 Jul, 2023 | 499.85 | 507.95 | 476.2 | 479.3 | 6686.00 |
| 12 Jul, 2023 | 497.6 | 512.9 | 494.95 | 496.95 | 5460.00 |
| 11 Jul, 2023 | 517.5 | 517.5 | 499.8 | 502.75 | 4570.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR