Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 561.0 | 570.0 | 533.25 | 543.9 | 7493.00 |
| 04 Aug, 2023 | 567.95 | 574.0 | 550.05 | 561.3 | 2254.00 |
| 03 Aug, 2023 | 554.0 | 587.8 | 554.0 | 559.05 | 9546.00 |
| 02 Aug, 2023 | 595.0 | 599.0 | 571.05 | 578.75 | 9079.00 |
| 01 Aug, 2023 | 584.9 | 607.95 | 581.75 | 591.95 | 48.86 Thousand |
| 31 Jul, 2023 | 555.05 | 593.8 | 535.0 | 574.0 | 79.87 Thousand |
| 28 Jul, 2023 | 585.0 | 670.0 | 585.0 | 621.7 | 132.12 Thousand |
| 27 Jul, 2023 | 601.0 | 615.0 | 584.7 | 591.0 | 13.59 Thousand |
| 26 Jul, 2023 | 583.9 | 607.65 | 579.75 | 593.5 | 36.13 Thousand |
| 25 Jul, 2023 | 560.0 | 634.65 | 560.0 | 580.35 | 108.01 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR