Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 540.0 | 544.5 | 533.1 | 541.8 | 2212.00 |
| 04 Sep, 2023 | 533.8 | 560.0 | 524.1 | 540.3 | 5523.00 |
| 01 Sep, 2023 | 535.0 | 538.5 | 530.0 | 533.8 | 2059.00 |
| 31 Aug, 2023 | 525.0 | 535.0 | 525.0 | 531.55 | 2878.00 |
| 30 Aug, 2023 | 518.0 | 528.6 | 515.55 | 525.3 | 4730.00 |
| 29 Aug, 2023 | 514.0 | 520.0 | 511.7 | 515.35 | 1243.00 |
| 28 Aug, 2023 | 518.0 | 528.25 | 505.15 | 510.0 | 3203.00 |
| 25 Aug, 2023 | 522.35 | 533.9 | 512.4 | 519.15 | 4206.00 |
| 24 Aug, 2023 | 533.7 | 533.7 | 520.0 | 522.35 | 4505.00 |
| 23 Aug, 2023 | 527.0 | 534.5 | 519.0 | 528.05 | 3377.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR