Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 539.7 | 540.0 | 525.0 | 525.95 | 1164.00 |
| 18 Sep, 2023 | 532.45 | 550.0 | 526.5 | 539.7 | 1849.00 |
| 15 Sep, 2023 | 519.0 | 535.0 | 519.0 | 532.45 | 3447.00 |
| 14 Sep, 2023 | 525.0 | 531.4 | 501.05 | 519.9 | 3722.00 |
| 13 Sep, 2023 | 526.0 | 534.0 | 515.0 | 523.2 | 946.00 |
| 12 Sep, 2023 | 536.6 | 541.95 | 522.0 | 524.75 | 3641.00 |
| 11 Sep, 2023 | 525.25 | 546.45 | 525.25 | 536.65 | 1408.00 |
| 08 Sep, 2023 | 545.0 | 558.0 | 524.75 | 533.0 | 3202.00 |
| 07 Sep, 2023 | 531.0 | 560.0 | 531.0 | 540.85 | 1445.00 |
| 06 Sep, 2023 | 544.45 | 544.45 | 535.3 | 541.2 | 1919.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR