Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 559.0 | 559.0 | 542.0 | 546.75 | 1669.00 |
| 18 Oct, 2023 | 553.25 | 560.0 | 531.5 | 545.9 | 1548.00 |
| 17 Oct, 2023 | 548.0 | 566.0 | 548.0 | 553.25 | 1388.00 |
| 16 Oct, 2023 | 558.95 | 559.0 | 546.05 | 552.15 | 3574.00 |
| 13 Oct, 2023 | 555.0 | 562.85 | 540.0 | 559.0 | 821.00 |
| 12 Oct, 2023 | 559.95 | 565.0 | 552.5 | 562.85 | 531.00 |
| 11 Oct, 2023 | 565.45 | 571.0 | 554.0 | 555.65 | 346.00 |
| 10 Oct, 2023 | 559.95 | 571.45 | 547.05 | 565.45 | 2381.00 |
| 09 Oct, 2023 | 561.9 | 561.9 | 536.2 | 544.25 | 194.00 |
| 06 Oct, 2023 | 570.0 | 570.0 | 554.0 | 561.9 | 2121.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR