Tips Films Limited (TIPSFILMS)

INR 413.45

(-9.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 626.0 626.0 595.2 599.95 8245.00
16 Nov, 2023 630.0 647.95 613.35 626.5 12.44 Thousand
15 Nov, 2023 632.0 641.1 608.4 616.95 8161.00
13 Nov, 2023 646.05 661.1 623.25 629.5 9841.00
12 Nov, 2023 640.0 660.3 633.05 657.9 3644.00
10 Nov, 2023 636.7 644.0 627.75 640.75 8841.00
09 Nov, 2023 650.0 675.0 625.0 636.7 21.91 Thousand
08 Nov, 2023 694.0 694.0 633.55 660.35 24.55 Thousand
07 Nov, 2023 613.0 718.0 613.0 678.75 101.48 Thousand
06 Nov, 2023 610.95 616.9 586.0 607.95 12.45 Thousand