Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 632.15 | 663.75 | 605.55 | 663.75 | 5973.00 |
| 01 Dec, 2023 | 615.0 | 632.15 | 600.0 | 632.15 | 6042.00 |
| 30 Nov, 2023 | 620.0 | 620.0 | 601.1 | 602.05 | 1029.00 |
| 29 Nov, 2023 | 614.15 | 625.0 | 605.1 | 611.8 | 2428.00 |
| 28 Nov, 2023 | 571.0 | 609.4 | 571.0 | 599.15 | 1723.00 |
| 24 Nov, 2023 | 594.0 | 594.0 | 580.0 | 584.65 | 1581.00 |
| 23 Nov, 2023 | 589.95 | 590.0 | 582.0 | 586.05 | 1345.00 |
| 22 Nov, 2023 | 596.0 | 596.0 | 580.0 | 584.5 | 1204.00 |
| 21 Nov, 2023 | 600.0 | 600.0 | 581.1 | 591.3 | 1667.00 |
| 20 Nov, 2023 | 586.0 | 612.95 | 585.55 | 606.35 | 1720.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR