Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 595.0 | 595.0 | 570.2 | 585.8 | 3679.00 |
| 02 Nov, 2023 | 564.95 | 593.15 | 560.25 | 588.9 | 7384.00 |
| 01 Nov, 2023 | 538.0 | 564.95 | 538.0 | 564.95 | 6846.00 |
| 31 Oct, 2023 | 527.0 | 548.0 | 527.0 | 538.05 | 4401.00 |
| 30 Oct, 2023 | 518.05 | 544.8 | 518.05 | 527.3 | 6847.00 |
| 27 Oct, 2023 | 532.1 | 554.1 | 513.0 | 520.4 | 5999.00 |
| 26 Oct, 2023 | 522.0 | 551.7 | 519.0 | 540.0 | 2489.00 |
| 25 Oct, 2023 | 539.2 | 539.2 | 524.0 | 527.5 | 1123.00 |
| 23 Oct, 2023 | 545.2 | 550.0 | 529.0 | 539.2 | 1299.00 |
| 20 Oct, 2023 | 551.1 | 552.0 | 540.0 | 541.5 | 309.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR