Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 801.0 | 866.05 | 801.0 | 865.8 | 5061.00 |
| 01 Jan, 2024 | 801.65 | 834.7 | 790.5 | 824.85 | 2090.00 |
| 29 Dec, 2023 | 782.0 | 805.0 | 782.0 | 801.65 | 2962.00 |
| 28 Dec, 2023 | 796.0 | 805.0 | 770.05 | 790.35 | 3698.00 |
| 27 Dec, 2023 | 772.0 | 798.9 | 772.0 | 795.45 | 3713.00 |
| 26 Dec, 2023 | 737.15 | 774.0 | 720.1 | 765.85 | 6011.00 |
| 22 Dec, 2023 | 743.95 | 751.3 | 719.0 | 737.15 | 1656.00 |
| 21 Dec, 2023 | 720.75 | 721.0 | 690.3 | 719.7 | 5450.00 |
| 20 Dec, 2023 | 740.0 | 767.0 | 711.55 | 720.75 | 5453.00 |
| 19 Dec, 2023 | 728.0 | 759.8 | 717.0 | 749.0 | 1253.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR