Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 747.0 | 769.85 | 731.0 | 742.3 | 1986.00 |
| 30 Jan, 2024 | 740.0 | 749.0 | 727.0 | 745.0 | 1605.00 |
| 29 Jan, 2024 | 759.9 | 759.9 | 720.9 | 738.55 | 1201.00 |
| 25 Jan, 2024 | 759.95 | 774.3 | 720.0 | 726.3 | 2845.00 |
| 24 Jan, 2024 | 759.95 | 759.95 | 731.05 | 751.0 | 824.00 |
| 23 Jan, 2024 | 785.0 | 787.85 | 741.0 | 747.85 | 1831.00 |
| 20 Jan, 2024 | 794.0 | 821.0 | 760.1 | 778.95 | 1717.00 |
| 19 Jan, 2024 | 774.0 | 793.0 | 766.5 | 792.7 | 4260.00 |
| 18 Jan, 2024 | 690.6 | 755.4 | 690.6 | 755.4 | 2331.00 |
| 17 Jan, 2024 | 720.1 | 754.0 | 719.45 | 719.45 | 7018.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR