Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 633.95 | 652.0 | 630.0 | 648.65 | 854.00 |
| 13 Feb, 2024 | 653.3 | 681.0 | 620.65 | 633.95 | 2601.00 |
| 12 Feb, 2024 | 684.95 | 700.0 | 650.7 | 653.3 | 2484.00 |
| 09 Feb, 2024 | 701.0 | 702.0 | 677.8 | 684.95 | 3545.00 |
| 08 Feb, 2024 | 718.95 | 723.45 | 705.0 | 713.45 | 852.00 |
| 07 Feb, 2024 | 716.55 | 724.75 | 695.0 | 703.15 | 1800.00 |
| 06 Feb, 2024 | 747.95 | 747.95 | 707.0 | 716.55 | 4728.00 |
| 05 Feb, 2024 | 770.0 | 770.0 | 735.25 | 736.65 | 5551.00 |
| 02 Feb, 2024 | 779.4 | 789.0 | 740.15 | 773.95 | 2488.00 |
| 01 Feb, 2024 | 743.0 | 779.4 | 720.0 | 769.65 | 5801.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR