Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 688.0 | 688.0 | 656.0 | 661.5 | 729.00 |
| 27 Feb, 2024 | 684.0 | 684.0 | 653.0 | 675.15 | 2255.00 |
| 26 Feb, 2024 | 648.1 | 689.9 | 648.1 | 675.7 | 4096.00 |
| 23 Feb, 2024 | 672.0 | 694.0 | 653.4 | 664.35 | 621.00 |
| 22 Feb, 2024 | 685.0 | 685.0 | 660.0 | 662.7 | 958.00 |
| 21 Feb, 2024 | 670.0 | 699.0 | 670.0 | 671.75 | 841.00 |
| 20 Feb, 2024 | 685.0 | 685.0 | 660.0 | 670.75 | 1575.00 |
| 19 Feb, 2024 | 672.0 | 695.0 | 672.0 | 680.0 | 1493.00 |
| 16 Feb, 2024 | 641.55 | 690.0 | 641.55 | 674.3 | 3568.00 |
| 15 Feb, 2024 | 650.0 | 677.8 | 650.0 | 668.65 | 1612.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR