Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 671.0 | 698.0 | 655.0 | 674.4 | 1926.00 |
| 27 Mar, 2024 | 715.0 | 715.0 | 670.0 | 682.0 | 2045.00 |
| 26 Mar, 2024 | 666.6 | 694.9 | 640.0 | 689.4 | 2349.00 |
| 22 Mar, 2024 | 708.9 | 708.9 | 655.05 | 662.25 | 1725.00 |
| 21 Mar, 2024 | 687.0 | 687.0 | 667.7 | 683.3 | 3388.00 |
| 20 Mar, 2024 | 700.0 | 700.0 | 645.0 | 667.7 | 1768.00 |
| 19 Mar, 2024 | 685.0 | 695.0 | 670.0 | 673.8 | 222.00 |
| 18 Mar, 2024 | 687.0 | 687.0 | 641.1 | 675.75 | 4008.00 |
| 15 Mar, 2024 | 655.9 | 670.0 | 650.0 | 656.95 | 546.00 |
| 14 Mar, 2024 | 617.05 | 669.0 | 617.05 | 655.9 | 1360.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR