Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 539.95 558.0 537.0 554.1 5258.00
27 Sep, 2023 531.0 543.0 530.0 541.0 217.00
26 Sep, 2023 544.0 550.0 523.0 531.05 5754.00
25 Sep, 2023 523.0 545.0 523.0 533.65 1664.00
22 Sep, 2023 533.0 535.0 521.05 530.75 2299.00
21 Sep, 2023 534.95 534.95 515.5 528.1 2611.00
20 Sep, 2023 539.7 540.0 525.0 525.95 1164.00
18 Sep, 2023 532.45 550.0 526.5 539.7 1849.00
15 Sep, 2023 519.0 535.0 519.0 532.45 3447.00
14 Sep, 2023 525.0 531.4 501.05 519.9 3722.00