Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 701.05 | 745.0 | 701.05 | 712.85 | 1085.00 |
| 12 Apr, 2024 | 721.55 | 739.0 | 715.0 | 731.95 | 1894.00 |
| 10 Apr, 2024 | 737.0 | 737.0 | 710.0 | 721.55 | 720.00 |
| 09 Apr, 2024 | 739.0 | 740.0 | 700.05 | 705.5 | 959.00 |
| 08 Apr, 2024 | 670.35 | 730.0 | 670.35 | 722.1 | 1922.00 |
| 05 Apr, 2024 | 699.0 | 706.5 | 681.0 | 698.95 | 2584.00 |
| 04 Apr, 2024 | 710.0 | 710.0 | 680.0 | 689.05 | 1017.00 |
| 03 Apr, 2024 | 695.0 | 695.0 | 676.0 | 685.4 | 454.00 |
| 02 Apr, 2024 | 699.9 | 699.9 | 677.8 | 678.35 | 669.00 |
| 01 Apr, 2024 | 699.0 | 699.0 | 665.05 | 690.0 | 371.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR