Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 546.45 | 559.0 | 539.85 | 551.45 | 2556.00 |
| 14 May, 2024 | 562.6 | 580.2 | 525.55 | 536.45 | 11.98 Thousand |
| 13 May, 2024 | 545.0 | 574.0 | 531.05 | 552.6 | 9069.00 |
| 10 May, 2024 | 577.0 | 591.95 | 544.7 | 547.15 | 6323.00 |
| 09 May, 2024 | 590.5 | 614.85 | 573.35 | 573.35 | 19.67 Thousand |
| 08 May, 2024 | 640.0 | 640.0 | 602.5 | 603.5 | 7697.00 |
| 07 May, 2024 | 619.25 | 649.9 | 612.9 | 634.2 | 18.16 Thousand |
| 06 May, 2024 | 645.15 | 672.0 | 645.15 | 645.15 | 15.39 Thousand |
| 03 May, 2024 | 718.8 | 718.8 | 679.1 | 679.1 | 8744.00 |
| 02 May, 2024 | 774.95 | 774.95 | 714.8 | 714.8 | 26.22 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR