Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 801.0 866.05 801.0 865.8 5061.00
01 Jan, 2024 801.65 834.7 790.5 824.85 2090.00
29 Dec, 2023 782.0 805.0 782.0 801.65 2962.00
28 Dec, 2023 796.0 805.0 770.05 790.35 3698.00
27 Dec, 2023 772.0 798.9 772.0 795.45 3713.00
26 Dec, 2023 737.15 774.0 720.1 765.85 6011.00
22 Dec, 2023 743.95 751.3 719.0 737.15 1656.00
21 Dec, 2023 720.75 721.0 690.3 719.7 5450.00
20 Dec, 2023 740.0 767.0 711.55 720.75 5453.00
19 Dec, 2023 728.0 759.8 717.0 749.0 1253.00