Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 554.45 | 554.45 | 527.05 | 540.9 | 6156.00 |
| 10 Jul, 2024 | 536.0 | 555.0 | 520.0 | 541.5 | 7832.00 |
| 09 Jul, 2024 | 553.0 | 553.0 | 518.7 | 526.6 | 5062.00 |
| 08 Jul, 2024 | 542.8 | 547.85 | 520.0 | 524.7 | 7708.00 |
| 05 Jul, 2024 | 540.2 | 554.85 | 530.0 | 538.1 | 6096.00 |
| 04 Jul, 2024 | 555.0 | 566.7 | 541.2 | 545.8 | 5483.00 |
| 03 Jul, 2024 | 550.65 | 566.95 | 535.6 | 550.65 | 4223.00 |
| 02 Jul, 2024 | 569.7 | 569.7 | 547.15 | 550.65 | 3583.00 |
| 01 Jul, 2024 | 581.0 | 581.0 | 555.05 | 560.65 | 5607.00 |
| 28 Jun, 2024 | 576.35 | 579.95 | 554.0 | 569.05 | 3198.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR