Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 685.0 685.0 660.0 662.7 958.00
21 Feb, 2024 670.0 699.0 670.0 671.75 841.00
20 Feb, 2024 685.0 685.0 660.0 670.75 1575.00
19 Feb, 2024 672.0 695.0 672.0 680.0 1493.00
16 Feb, 2024 641.55 690.0 641.55 674.3 3568.00
15 Feb, 2024 650.0 677.8 650.0 668.65 1612.00
14 Feb, 2024 633.95 652.0 630.0 648.65 854.00
13 Feb, 2024 653.3 681.0 620.65 633.95 2601.00
12 Feb, 2024 684.95 700.0 650.7 653.3 2484.00
09 Feb, 2024 701.0 702.0 677.8 684.95 3545.00