Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 541.0 | 560.05 | 530.0 | 538.95 | 26.8 Thousand |
| 25 Jul, 2024 | 589.35 | 600.0 | 551.1 | 558.45 | 19.8 Thousand |
| 24 Jul, 2024 | 551.1 | 612.3 | 545.85 | 589.35 | 18.43 Thousand |
| 23 Jul, 2024 | 579.0 | 580.95 | 549.05 | 558.4 | 4408.00 |
| 22 Jul, 2024 | 560.0 | 574.8 | 547.0 | 569.55 | 3573.00 |
| 19 Jul, 2024 | 595.0 | 595.15 | 541.65 | 553.7 | 7385.00 |
| 18 Jul, 2024 | 597.0 | 598.85 | 566.5 | 585.2 | 6200.00 |
| 16 Jul, 2024 | 568.25 | 589.2 | 550.45 | 583.2 | 6189.00 |
| 15 Jul, 2024 | 566.1 | 579.0 | 563.75 | 568.2 | 14.75 Thousand |
| 12 Jul, 2024 | 532.0 | 580.0 | 532.0 | 557.75 | 12.71 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR