Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 478.0 | 567.5 | 478.0 | 556.55 | 163.43 Thousand |
| 08 Aug, 2024 | 464.35 | 490.0 | 451.0 | 472.95 | 13.68 Thousand |
| 07 Aug, 2024 | 484.95 | 484.95 | 456.0 | 464.4 | 11.25 Thousand |
| 06 Aug, 2024 | 481.5 | 487.9 | 460.05 | 464.25 | 10.2 Thousand |
| 05 Aug, 2024 | 461.35 | 482.95 | 461.35 | 481.5 | 6991.00 |
| 02 Aug, 2024 | 500.0 | 500.0 | 475.0 | 491.15 | 10.31 Thousand |
| 01 Aug, 2024 | 519.0 | 519.0 | 496.0 | 502.3 | 9911.00 |
| 31 Jul, 2024 | 525.0 | 525.0 | 506.35 | 516.85 | 6756.00 |
| 30 Jul, 2024 | 525.0 | 532.0 | 517.0 | 520.6 | 14.38 Thousand |
| 29 Jul, 2024 | 551.45 | 551.45 | 516.55 | 519.1 | 19.08 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR