Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 744.0 | 744.0 | 706.7 | 709.15 | 1374.00 |
| 05 Mar, 2024 | 765.95 | 765.95 | 720.0 | 743.9 | 2629.00 |
| 04 Mar, 2024 | 719.3 | 748.9 | 719.3 | 741.2 | 4564.00 |
| 02 Mar, 2024 | 715.8 | 719.25 | 705.0 | 719.25 | 1686.00 |
| 01 Mar, 2024 | 680.0 | 685.0 | 660.0 | 685.0 | 10.69 Thousand |
| 29 Feb, 2024 | 651.0 | 669.0 | 635.0 | 652.4 | 962.00 |
| 28 Feb, 2024 | 688.0 | 688.0 | 656.0 | 661.5 | 729.00 |
| 27 Feb, 2024 | 684.0 | 684.0 | 653.0 | 675.15 | 2255.00 |
| 26 Feb, 2024 | 648.1 | 689.9 | 648.1 | 675.7 | 4096.00 |
| 23 Feb, 2024 | 672.0 | 694.0 | 653.4 | 664.35 | 621.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL