Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 550.0 | 550.0 | 535.0 | 540.1 | 3210.00 |
| 06 Sep, 2024 | 559.0 | 568.4 | 545.0 | 550.65 | 10.05 Thousand |
| 05 Sep, 2024 | 549.55 | 560.95 | 547.55 | 555.3 | 4845.00 |
| 04 Sep, 2024 | 531.0 | 557.35 | 525.55 | 547.6 | 11.46 Thousand |
| 03 Sep, 2024 | 539.9 | 542.95 | 534.55 | 536.6 | 1936.00 |
| 02 Sep, 2024 | 545.7 | 558.6 | 531.0 | 535.35 | 4838.00 |
| 30 Aug, 2024 | 532.0 | 544.0 | 525.4 | 538.0 | 6101.00 |
| 29 Aug, 2024 | 539.35 | 543.0 | 528.65 | 538.35 | 3133.00 |
| 28 Aug, 2024 | 538.6 | 548.45 | 523.35 | 535.6 | 6848.00 |
| 27 Aug, 2024 | 535.9 | 550.0 | 534.1 | 538.6 | 5676.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR