Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 670.35 | 730.0 | 670.35 | 722.1 | 1922.00 |
| 05 Apr, 2024 | 699.0 | 706.5 | 681.0 | 698.95 | 2584.00 |
| 04 Apr, 2024 | 710.0 | 710.0 | 680.0 | 689.05 | 1017.00 |
| 03 Apr, 2024 | 695.0 | 695.0 | 676.0 | 685.4 | 454.00 |
| 02 Apr, 2024 | 699.9 | 699.9 | 677.8 | 678.35 | 669.00 |
| 01 Apr, 2024 | 699.0 | 699.0 | 665.05 | 690.0 | 371.00 |
| 28 Mar, 2024 | 671.0 | 698.0 | 655.0 | 674.4 | 1926.00 |
| 27 Mar, 2024 | 715.0 | 715.0 | 670.0 | 682.0 | 2045.00 |
| 26 Mar, 2024 | 666.6 | 694.9 | 640.0 | 689.4 | 2349.00 |
| 22 Mar, 2024 | 708.9 | 708.9 | 655.05 | 662.25 | 1725.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL