Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 544.0 | 544.0 | 531.55 | 540.4 | 2053.00 |
| 20 Sep, 2024 | 542.4 | 545.05 | 528.85 | 538.0 | 4626.00 |
| 19 Sep, 2024 | 536.6 | 545.05 | 530.0 | 538.95 | 3189.00 |
| 18 Sep, 2024 | 541.9 | 546.0 | 525.8 | 540.85 | 5650.00 |
| 17 Sep, 2024 | 533.75 | 554.0 | 531.0 | 535.8 | 1812.00 |
| 16 Sep, 2024 | 538.45 | 545.05 | 531.95 | 541.25 | 5165.00 |
| 13 Sep, 2024 | 525.05 | 536.2 | 520.2 | 525.4 | 3877.00 |
| 12 Sep, 2024 | 530.0 | 547.0 | 520.05 | 523.55 | 8164.00 |
| 11 Sep, 2024 | 538.7 | 545.15 | 533.05 | 534.55 | 2840.00 |
| 10 Sep, 2024 | 542.1 | 543.3 | 532.0 | 533.95 | 2218.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR