Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 708.95 708.95 670.2 696.0 1614.00
23 Apr, 2024 723.0 734.0 693.0 697.85 1177.00
22 Apr, 2024 709.9 723.95 700.0 705.8 744.00
19 Apr, 2024 693.05 723.0 687.25 696.05 1707.00
18 Apr, 2024 697.75 730.0 685.0 723.1 2150.00
16 Apr, 2024 734.0 734.0 677.2 698.8 2731.00
15 Apr, 2024 701.05 745.0 701.05 712.85 1085.00
12 Apr, 2024 721.55 739.0 715.0 731.95 1894.00
10 Apr, 2024 737.0 737.0 710.0 721.55 720.00
09 Apr, 2024 739.0 740.0 700.05 705.5 959.00