Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 543.95 543.95 525.05 532.15 3336.00
22 May, 2024 550.15 566.15 526.8 532.95 7944.00
21 May, 2024 578.65 578.65 550.1 554.5 1397.00
18 May, 2024 569.95 575.95 560.05 568.2 1333.00
17 May, 2024 560.95 579.7 545.4 568.75 4504.00
16 May, 2024 559.15 560.95 538.0 554.6 4067.00
15 May, 2024 546.45 559.0 539.85 551.45 2556.00
14 May, 2024 562.6 580.2 525.55 536.45 11.98 Thousand
13 May, 2024 545.0 574.0 531.05 552.6 9069.00
10 May, 2024 577.0 591.95 544.7 547.15 6323.00