Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 573.35 | 590.95 | 531.5 | 535.5 | 9114.00 |
| 21 Oct, 2024 | 628.0 | 628.0 | 571.0 | 590.1 | 5620.00 |
| 18 Oct, 2024 | 609.65 | 618.95 | 576.05 | 604.85 | 9081.00 |
| 17 Oct, 2024 | 624.5 | 642.2 | 592.6 | 597.25 | 9804.00 |
| 16 Oct, 2024 | 644.45 | 660.0 | 615.6 | 624.1 | 13.02 Thousand |
| 15 Oct, 2024 | 644.4 | 658.9 | 636.0 | 639.25 | 6739.00 |
| 14 Oct, 2024 | 661.95 | 675.0 | 640.05 | 644.4 | 13 Thousand |
| 11 Oct, 2024 | 652.5 | 675.0 | 641.95 | 657.1 | 10.11 Thousand |
| 10 Oct, 2024 | 638.3 | 665.0 | 633.8 | 652.15 | 9962.00 |
| 09 Oct, 2024 | 655.0 | 695.0 | 618.0 | 628.85 | 34.34 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR