Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 529.55 | 529.9 | 515.0 | 518.1 | 3991.00 |
| 04 Nov, 2024 | 536.9 | 538.0 | 520.05 | 524.7 | 4506.00 |
| 01 Nov, 2024 | 539.95 | 540.15 | 508.65 | 523.15 | 5395.00 |
| 31 Oct, 2024 | 527.55 | 530.15 | 501.05 | 508.35 | 10.31 Thousand |
| 30 Oct, 2024 | 525.0 | 543.7 | 515.0 | 519.7 | 11.77 Thousand |
| 29 Oct, 2024 | 528.45 | 540.0 | 518.0 | 531.55 | 4088.00 |
| 28 Oct, 2024 | 520.7 | 549.9 | 518.1 | 523.4 | 9747.00 |
| 25 Oct, 2024 | 546.3 | 560.95 | 525.05 | 527.05 | 9501.00 |
| 24 Oct, 2024 | 547.8 | 567.9 | 540.0 | 546.65 | 5515.00 |
| 23 Oct, 2024 | 546.5 | 560.95 | 523.25 | 542.15 | 6562.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR