Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 528.35 | 529.3 | 495.0 | 522.35 | 2014.00 |
| 04 Jun, 2024 | 510.0 | 517.95 | 493.3 | 511.1 | 5157.00 |
| 03 Jun, 2024 | 520.0 | 536.0 | 517.55 | 519.25 | 4333.00 |
| 31 May, 2024 | 509.95 | 523.45 | 509.15 | 512.35 | 2316.00 |
| 30 May, 2024 | 520.0 | 529.9 | 513.1 | 518.9 | 1375.00 |
| 29 May, 2024 | 490.25 | 526.05 | 490.25 | 517.1 | 3875.00 |
| 28 May, 2024 | 518.0 | 518.0 | 493.1 | 501.0 | 3222.00 |
| 27 May, 2024 | 540.0 | 540.0 | 502.35 | 507.4 | 5834.00 |
| 24 May, 2024 | 548.85 | 548.9 | 509.0 | 515.9 | 5167.00 |
| 23 May, 2024 | 543.95 | 543.95 | 525.05 | 532.15 | 3336.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL