Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 475.95 | 475.95 | 425.0 | 432.0 | 22.2 Thousand |
| 19 Nov, 2024 | 485.1 | 491.95 | 457.1 | 463.15 | 11.2 Thousand |
| 18 Nov, 2024 | 487.0 | 499.25 | 472.85 | 478.6 | 4809.00 |
| 14 Nov, 2024 | 476.2 | 499.85 | 476.2 | 492.5 | 2587.00 |
| 13 Nov, 2024 | 494.55 | 496.0 | 480.65 | 486.15 | 2159.00 |
| 12 Nov, 2024 | 490.0 | 501.45 | 486.55 | 497.35 | 3218.00 |
| 11 Nov, 2024 | 517.25 | 524.0 | 487.2 | 491.05 | 6314.00 |
| 08 Nov, 2024 | 517.1 | 522.9 | 511.1 | 517.3 | 3932.00 |
| 07 Nov, 2024 | 527.55 | 529.5 | 513.25 | 517.05 | 4838.00 |
| 06 Nov, 2024 | 527.0 | 532.95 | 510.65 | 521.7 | 4838.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR