Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 590.5 | 614.85 | 573.35 | 573.35 | 19.67 Thousand |
| 08 May, 2024 | 640.0 | 640.0 | 602.5 | 603.5 | 7697.00 |
| 07 May, 2024 | 619.25 | 649.9 | 612.9 | 634.2 | 18.16 Thousand |
| 06 May, 2024 | 645.15 | 672.0 | 645.15 | 645.15 | 15.39 Thousand |
| 03 May, 2024 | 718.8 | 718.8 | 679.1 | 679.1 | 8744.00 |
| 02 May, 2024 | 774.95 | 774.95 | 714.8 | 714.8 | 26.22 Thousand |
| 30 Apr, 2024 | 733.0 | 752.4 | 693.05 | 752.4 | 56.89 Thousand |
| 29 Apr, 2024 | 700.0 | 729.0 | 695.4 | 716.6 | 2326.00 |
| 26 Apr, 2024 | 705.35 | 716.0 | 676.05 | 702.85 | 2263.00 |
| 25 Apr, 2024 | 705.7 | 705.7 | 685.0 | 687.35 | 1176.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL