Tips Films Limited (TIPSFILMS)

INR 413.45

(-9.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 614.45 676.1 589.7 643.0 11.36 Thousand
07 Oct, 2024 658.85 680.0 611.2 614.7 12.49 Thousand
04 Oct, 2024 689.0 689.0 637.3 644.5 8206.00
03 Oct, 2024 677.85 700.0 652.5 686.35 23.54 Thousand
01 Oct, 2024 630.1 700.0 615.6 680.55 27.39 Thousand
30 Sep, 2024 656.7 664.7 622.2 630.4 26.83 Thousand
27 Sep, 2024 689.0 689.0 658.2 662.45 37.73 Thousand
26 Sep, 2024 678.0 747.0 670.0 697.5 384.96 Thousand
25 Sep, 2024 548.8 650.7 536.0 650.7 90.85 Thousand
24 Sep, 2024 542.35 562.95 530.0 542.25 11.25 Thousand