Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 540.75 | 553.45 | 531.1 | 536.1 | 7967.00 |
| 23 Aug, 2024 | 544.2 | 555.0 | 530.0 | 532.75 | 6883.00 |
| 22 Aug, 2024 | 543.05 | 557.75 | 531.05 | 534.5 | 8375.00 |
| 21 Aug, 2024 | 536.05 | 559.45 | 536.05 | 551.05 | 7302.00 |
| 20 Aug, 2024 | 554.75 | 561.0 | 536.35 | 539.95 | 9089.00 |
| 19 Aug, 2024 | 575.0 | 575.95 | 550.35 | 554.75 | 7144.00 |
| 16 Aug, 2024 | 555.0 | 575.0 | 545.15 | 567.65 | 10 Thousand |
| 14 Aug, 2024 | 544.0 | 562.0 | 529.55 | 548.55 | 10.66 Thousand |
| 13 Aug, 2024 | 577.85 | 586.55 | 530.0 | 539.3 | 21.08 Thousand |
| 12 Aug, 2024 | 600.0 | 617.85 | 560.55 | 578.5 | 68.25 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR