Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 687.0 687.0 667.7 683.3 3388.00
20 Mar, 2024 700.0 700.0 645.0 667.7 1768.00
19 Mar, 2024 685.0 695.0 670.0 673.8 222.00
18 Mar, 2024 687.0 687.0 641.1 675.75 4008.00
15 Mar, 2024 655.9 670.0 650.0 656.95 546.00
14 Mar, 2024 617.05 669.0 617.05 655.9 1360.00
13 Mar, 2024 670.0 675.0 630.25 643.75 858.00
12 Mar, 2024 700.0 700.0 652.05 660.7 646.00
11 Mar, 2024 694.0 709.95 666.0 682.8 913.00
07 Mar, 2024 734.0 734.0 682.1 694.1 846.00