Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 728.0 | 759.8 | 717.0 | 749.0 | 1253.00 |
| 18 Dec, 2023 | 759.9 | 759.9 | 723.0 | 747.45 | 1885.00 |
| 15 Dec, 2023 | 748.0 | 775.0 | 738.2 | 743.3 | 1223.00 |
| 14 Dec, 2023 | 736.55 | 750.0 | 726.0 | 740.1 | 4289.00 |
| 13 Dec, 2023 | 780.0 | 780.0 | 726.75 | 736.55 | 3798.00 |
| 12 Dec, 2023 | 791.0 | 819.0 | 757.25 | 765.0 | 4525.00 |
| 11 Dec, 2023 | 810.0 | 810.0 | 770.0 | 791.65 | 2407.00 |
| 08 Dec, 2023 | 748.1 | 781.3 | 748.1 | 775.0 | 5872.00 |
| 07 Dec, 2023 | 742.9 | 750.45 | 706.2 | 744.1 | 11.89 Thousand |
| 06 Dec, 2023 | 680.05 | 727.8 | 680.05 | 714.75 | 6680.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL