Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 807.75 | 807.75 | 757.3 | 757.3 | 5630.00 |
| 15 Jan, 2024 | 836.0 | 836.0 | 797.15 | 797.15 | 9037.00 |
| 12 Jan, 2024 | 890.0 | 897.0 | 839.1 | 839.1 | 6084.00 |
| 11 Jan, 2024 | 880.0 | 899.25 | 855.0 | 883.25 | 2295.00 |
| 10 Jan, 2024 | 889.0 | 889.0 | 864.9 | 869.9 | 1365.00 |
| 09 Jan, 2024 | 891.05 | 916.0 | 875.05 | 888.6 | 4229.00 |
| 08 Jan, 2024 | 925.65 | 925.65 | 894.0 | 915.55 | 1955.00 |
| 05 Jan, 2024 | 994.9 | 994.9 | 900.85 | 923.35 | 9891.00 |
| 04 Jan, 2024 | 930.0 | 948.25 | 930.0 | 948.25 | 6684.00 |
| 03 Jan, 2024 | 865.8 | 909.0 | 865.8 | 903.1 | 9224.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR