Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 537.95 | 538.0 | 521.15 | 526.95 | 2267.00 |
| 21 Aug, 2023 | 544.0 | 551.85 | 519.0 | 544.65 | 9378.00 |
| 18 Aug, 2023 | 555.7 | 560.0 | 535.0 | 544.0 | 1467.00 |
| 17 Aug, 2023 | 545.0 | 554.95 | 533.0 | 540.0 | 1554.00 |
| 16 Aug, 2023 | 521.1 | 560.0 | 521.1 | 542.1 | 2369.00 |
| 14 Aug, 2023 | 539.4 | 554.0 | 518.05 | 548.0 | 3383.00 |
| 11 Aug, 2023 | 549.85 | 564.95 | 519.0 | 528.8 | 12.48 Thousand |
| 10 Aug, 2023 | 540.0 | 550.0 | 525.0 | 545.4 | 8562.00 |
| 09 Aug, 2023 | 524.85 | 550.3 | 503.35 | 535.5 | 9839.00 |
| 08 Aug, 2023 | 543.9 | 550.0 | 516.7 | 524.25 | 8687.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR