Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 535.0 | 598.0 | 530.0 | 556.6 | 446.51 Thousand |
| 08 Jun, 2023 | 453.0 | 526.55 | 443.05 | 523.6 | 423.32 Thousand |
| 07 Jun, 2023 | 435.25 | 454.0 | 435.05 | 438.8 | 7997.00 |
| 06 Jun, 2023 | 441.45 | 451.95 | 434.5 | 437.85 | 6096.00 |
| 05 Jun, 2023 | 424.25 | 445.95 | 424.25 | 441.45 | 10.94 Thousand |
| 02 Jun, 2023 | 435.35 | 437.95 | 424.0 | 427.25 | 4006.00 |
| 01 Jun, 2023 | 422.0 | 440.0 | 419.8 | 430.2 | 8639.00 |
| 31 May, 2023 | 437.95 | 446.05 | 419.3 | 422.6 | 9499.00 |
| 30 May, 2023 | 425.0 | 455.0 | 419.45 | 437.95 | 16.5 Thousand |
| 29 May, 2023 | 431.95 | 459.95 | 420.65 | 436.8 | 11.36 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR