Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 446.7 | 456.1 | 431.6 | 433.6 | 6350.00 |
| 23 Mar, 2023 | 469.85 | 469.85 | 435.25 | 444.55 | 27.59 Thousand |
| 22 Mar, 2023 | 480.0 | 513.7 | 470.55 | 480.35 | 118.89 Thousand |
| 21 Mar, 2023 | 369.95 | 441.7 | 369.65 | 441.7 | 26.79 Thousand |
| 20 Mar, 2023 | 367.7 | 375.0 | 365.8 | 368.1 | 2112.00 |
| 17 Mar, 2023 | 374.05 | 380.7 | 363.0 | 371.6 | 2546.00 |
| 16 Mar, 2023 | 369.95 | 389.9 | 365.0 | 372.15 | 2132.00 |
| 15 Mar, 2023 | 367.3 | 376.3 | 365.85 | 368.1 | 1966.00 |
| 14 Mar, 2023 | 381.75 | 385.0 | 355.1 | 364.2 | 6199.00 |
| 13 Mar, 2023 | 389.2 | 392.95 | 383.1 | 385.0 | 1610.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR