Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 401.8 | 408.2 | 399.05 | 402.05 | 989.00 |
| 22 Feb, 2023 | 405.2 | 410.0 | 399.0 | 401.65 | 2628.00 |
| 21 Feb, 2023 | 410.1 | 421.45 | 398.1 | 403.15 | 5741.00 |
| 20 Feb, 2023 | 420.0 | 429.6 | 404.0 | 408.05 | 4170.00 |
| 17 Feb, 2023 | 420.85 | 425.05 | 408.0 | 413.7 | 5914.00 |
| 16 Feb, 2023 | 427.0 | 432.7 | 420.1 | 425.75 | 3021.00 |
| 15 Feb, 2023 | 415.1 | 419.9 | 410.25 | 416.4 | 2234.00 |
| 14 Feb, 2023 | 415.7 | 427.6 | 410.4 | 417.9 | 2831.00 |
| 13 Feb, 2023 | 428.0 | 441.7 | 428.0 | 432.75 | 2741.00 |
| 10 Feb, 2023 | 433.7 | 444.0 | 418.3 | 440.05 | 2834.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR