Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 450.4 | 450.4 | 431.0 | 437.0 | 4956.00 |
| 24 Jan, 2023 | 450.7 | 456.15 | 442.05 | 445.25 | 2855.00 |
| 23 Jan, 2023 | 452.65 | 459.0 | 440.05 | 445.8 | 5205.00 |
| 20 Jan, 2023 | 451.3 | 466.95 | 448.15 | 450.35 | 4297.00 |
| 19 Jan, 2023 | 453.6 | 473.95 | 444.95 | 459.6 | 9485.00 |
| 18 Jan, 2023 | 438.35 | 479.75 | 438.35 | 449.65 | 41.56 Thousand |
| 17 Jan, 2023 | 450.95 | 452.85 | 434.3 | 436.15 | 6087.00 |
| 16 Jan, 2023 | 456.55 | 459.95 | 445.0 | 450.9 | 5725.00 |
| 13 Jan, 2023 | 460.05 | 463.6 | 451.55 | 454.25 | 1346.00 |
| 12 Jan, 2023 | 456.0 | 470.0 | 451.55 | 457.75 | 3726.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR