Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 456.0 | 466.45 | 455.15 | 458.05 | 1478.00 |
| 22 Sep, 2025 | 459.15 | 470.0 | 452.65 | 460.15 | 6706.00 |
| 19 Sep, 2025 | 458.7 | 465.0 | 453.0 | 457.45 | 2906.00 |
| 18 Sep, 2025 | 454.5 | 463.7 | 448.95 | 456.45 | 5114.00 |
| 17 Sep, 2025 | 453.1 | 461.9 | 451.0 | 453.8 | 3209.00 |
| 16 Sep, 2025 | 450.4 | 459.4 | 448.0 | 451.0 | 3045.00 |
| 15 Sep, 2025 | 446.15 | 455.9 | 443.8 | 448.0 | 3495.00 |
| 12 Sep, 2025 | 448.5 | 451.9 | 440.1 | 444.5 | 6320.00 |
| 11 Sep, 2025 | 458.1 | 458.1 | 445.0 | 446.15 | 6281.00 |
| 10 Sep, 2025 | 473.3 | 480.0 | 453.45 | 455.75 | 9277.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR