Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 469.95 | 469.95 | 459.05 | 463.75 | 3751.00 |
| 25 Aug, 2025 | 480.0 | 480.0 | 463.45 | 468.35 | 3945.00 |
| 22 Aug, 2025 | 466.25 | 470.1 | 465.35 | 467.0 | 2210.00 |
| 21 Aug, 2025 | 468.5 | 473.0 | 461.5 | 463.05 | 7412.00 |
| 20 Aug, 2025 | 470.0 | 476.95 | 461.6 | 469.65 | 4963.00 |
| 19 Aug, 2025 | 472.4 | 483.0 | 461.2 | 466.2 | 15.65 Thousand |
| 18 Aug, 2025 | 505.0 | 574.1 | 462.35 | 468.2 | 123.12 Thousand |
| 14 Aug, 2025 | 491.0 | 511.0 | 474.0 | 485.6 | 4496.00 |
| 13 Aug, 2025 | 477.85 | 494.0 | 477.85 | 488.55 | 2793.00 |
| 12 Aug, 2025 | 463.85 | 496.75 | 463.85 | 476.7 | 5066.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR