Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 526.4 534.95 520.0 533.35 1245.00
05 Mar, 2025 526.45 535.0 505.05 526.4 2595.00
04 Mar, 2025 530.0 536.0 522.4 526.45 660.00
03 Mar, 2025 512.6 549.95 512.6 536.1 1494.00
28 Feb, 2025 545.0 545.0 525.65 531.8 2091.00
27 Feb, 2025 560.1 560.1 535.25 553.3 698.00
25 Feb, 2025 537.8 565.0 536.0 560.1 1509.00
24 Feb, 2025 551.35 551.35 527.0 540.5 449.00
21 Feb, 2025 560.0 560.0 535.3 551.35 197.00
20 Feb, 2025 525.0 558.2 512.4 558.2 7362.00