Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 540.0 | 540.0 | 501.0 | 504.9 | 2426.00 |
| 25 Jul, 2025 | 543.0 | 543.0 | 522.3 | 524.35 | 655.00 |
| 24 Jul, 2025 | 529.9 | 544.75 | 529.9 | 533.6 | 1515.00 |
| 23 Jul, 2025 | 526.6 | 539.95 | 521.15 | 533.7 | 2593.00 |
| 22 Jul, 2025 | 541.0 | 543.95 | 512.0 | 519.95 | 9397.00 |
| 21 Jul, 2025 | 545.0 | 554.75 | 531.05 | 536.05 | 4368.00 |
| 18 Jul, 2025 | 570.0 | 570.0 | 544.55 | 548.35 | 7727.00 |
| 17 Jul, 2025 | 571.15 | 573.75 | 560.0 | 562.15 | 1996.00 |
| 16 Jul, 2025 | 569.85 | 569.85 | 560.0 | 565.55 | 1941.00 |
| 15 Jul, 2025 | 570.15 | 570.15 | 557.05 | 558.65 | 2718.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR