Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 550.0 | 563.0 | 547.8 | 554.8 | 1318.00 |
| 04 Feb, 2025 | 558.0 | 558.0 | 541.0 | 547.75 | 627.00 |
| 03 Feb, 2025 | 584.35 | 584.35 | 551.2 | 557.6 | 317.00 |
| 01 Feb, 2025 | 586.8 | 586.8 | 556.3 | 558.75 | 839.00 |
| 31 Jan, 2025 | 566.75 | 580.0 | 542.0 | 559.4 | 2679.00 |
| 30 Jan, 2025 | 565.0 | 574.95 | 530.0 | 567.4 | 1414.00 |
| 29 Jan, 2025 | 546.75 | 572.0 | 546.75 | 551.3 | 1477.00 |
| 28 Jan, 2025 | 586.0 | 586.0 | 540.0 | 546.75 | 1364.00 |
| 27 Jan, 2025 | 594.5 | 594.5 | 555.1 | 559.85 | 954.00 |
| 24 Jan, 2025 | 610.0 | 617.4 | 573.0 | 582.8 | 1217.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL