Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 575.0 | 632.5 | 575.0 | 601.2 | 75.86 Thousand |
| 27 Jun, 2025 | 570.7 | 585.0 | 561.0 | 572.15 | 4838.00 |
| 26 Jun, 2025 | 573.05 | 581.0 | 562.35 | 569.3 | 4104.00 |
| 25 Jun, 2025 | 555.05 | 576.0 | 555.05 | 573.05 | 2104.00 |
| 24 Jun, 2025 | 556.1 | 577.85 | 553.25 | 559.2 | 9533.00 |
| 23 Jun, 2025 | 565.35 | 572.9 | 543.95 | 557.85 | 9842.00 |
| 20 Jun, 2025 | 562.0 | 588.85 | 560.0 | 573.05 | 4798.00 |
| 19 Jun, 2025 | 590.35 | 590.9 | 563.05 | 578.5 | 8907.00 |
| 18 Jun, 2025 | 599.95 | 599.95 | 575.0 | 579.05 | 1307.00 |
| 17 Jun, 2025 | 585.0 | 603.0 | 584.1 | 586.95 | 9933.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR