Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 586.0 | 591.6 | 560.0 | 562.3 | 8838.00 |
| 11 Jul, 2025 | 606.0 | 621.05 | 583.0 | 586.05 | 9840.00 |
| 10 Jul, 2025 | 605.55 | 620.0 | 605.55 | 606.7 | 8392.00 |
| 09 Jul, 2025 | 596.6 | 629.0 | 593.0 | 614.4 | 14.82 Thousand |
| 08 Jul, 2025 | 581.0 | 603.95 | 581.0 | 595.2 | 6708.00 |
| 07 Jul, 2025 | 613.0 | 613.0 | 582.0 | 588.35 | 5681.00 |
| 04 Jul, 2025 | 616.7 | 616.7 | 592.3 | 596.8 | 2059.00 |
| 03 Jul, 2025 | 601.85 | 613.95 | 595.25 | 607.75 | 4718.00 |
| 02 Jul, 2025 | 595.45 | 621.0 | 595.0 | 601.35 | 7903.00 |
| 01 Jul, 2025 | 604.2 | 607.45 | 590.0 | 599.85 | 5204.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR