Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 569.0 | 616.55 | 564.0 | 588.1 | 1288.00 |
| 22 Jan, 2025 | 595.0 | 600.0 | 581.0 | 588.2 | 397.00 |
| 21 Jan, 2025 | 597.9 | 604.8 | 585.6 | 595.5 | 415.00 |
| 20 Jan, 2025 | 604.55 | 620.15 | 580.45 | 598.3 | 916.00 |
| 17 Jan, 2025 | 626.0 | 626.0 | 601.2 | 604.55 | 1805.00 |
| 16 Jan, 2025 | 649.95 | 650.0 | 612.05 | 626.0 | 4647.00 |
| 15 Jan, 2025 | 638.0 | 649.95 | 637.0 | 644.2 | 2273.00 |
| 14 Jan, 2025 | 610.0 | 647.0 | 585.4 | 635.0 | 8427.00 |
| 13 Jan, 2025 | 633.4 | 649.6 | 610.0 | 616.2 | 12.22 Thousand |
| 10 Jan, 2025 | 611.0 | 618.7 | 604.0 | 618.7 | 14.62 Thousand |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL