Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 525.5 539.9 525.0 531.65 422.00
18 Feb, 2025 535.0 535.0 511.0 534.8 412.00
17 Feb, 2025 560.0 566.0 524.0 534.65 3325.00
14 Feb, 2025 525.3 551.55 503.0 551.55 3938.00
13 Feb, 2025 511.5 536.9 511.45 525.3 3434.00
12 Feb, 2025 538.95 538.95 500.0 511.4 1339.00
11 Feb, 2025 523.15 528.0 511.25 520.85 750.00
10 Feb, 2025 510.6 539.9 510.6 523.15 385.00
07 Feb, 2025 544.9 550.0 518.05 531.45 3982.00
06 Feb, 2025 576.0 576.0 542.0 544.9 1766.00