Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 483.9 | 483.9 | 461.0 | 463.85 | 5412.00 |
| 08 Aug, 2025 | 474.05 | 478.9 | 460.0 | 466.3 | 3036.00 |
| 07 Aug, 2025 | 490.0 | 492.15 | 471.2 | 473.45 | 1511.00 |
| 06 Aug, 2025 | 484.25 | 512.45 | 480.0 | 482.15 | 4539.00 |
| 05 Aug, 2025 | 491.4 | 492.85 | 484.2 | 487.75 | 1836.00 |
| 04 Aug, 2025 | 500.0 | 509.9 | 480.6 | 484.65 | 4320.00 |
| 01 Aug, 2025 | 502.3 | 507.5 | 495.5 | 496.45 | 1066.00 |
| 31 Jul, 2025 | 499.9 | 509.95 | 491.7 | 502.25 | 2398.00 |
| 30 Jul, 2025 | 500.0 | 506.9 | 485.25 | 492.05 | 3630.00 |
| 29 Jul, 2025 | 509.9 | 523.9 | 491.1 | 494.65 | 4547.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR