Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 498.8 | 498.8 | 471.45 | 472.75 | 4273.00 |
| 08 Sep, 2025 | 444.8 | 522.0 | 444.75 | 482.1 | 35.76 Thousand |
| 05 Sep, 2025 | 444.35 | 449.85 | 437.85 | 444.35 | 2952.00 |
| 04 Sep, 2025 | 440.0 | 452.0 | 440.0 | 443.95 | 2189.00 |
| 03 Sep, 2025 | 432.0 | 446.95 | 430.1 | 435.4 | 4890.00 |
| 02 Sep, 2025 | 451.9 | 454.95 | 429.0 | 432.4 | 11.31 Thousand |
| 01 Sep, 2025 | 451.45 | 456.55 | 447.0 | 449.7 | 2212.00 |
| 29 Aug, 2025 | 453.05 | 455.95 | 444.25 | 449.3 | 4965.00 |
| 28 Aug, 2025 | 466.85 | 468.45 | 451.2 | 455.25 | 3798.00 |
| 27 Aug, 2025 | 463.75 | 463.75 | 463.75 | 463.75 | - |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR