Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 634.6 649.9 611.75 628.95 18.73 Thousand
24 Dec, 2024 579.7 687.7 579.45 634.65 178.24 Thousand
23 Dec, 2024 628.7 647.0 570.05 573.65 30.86 Thousand
20 Dec, 2024 655.0 679.95 618.55 623.2 35.31 Thousand
19 Dec, 2024 566.3 689.85 560.15 664.85 177.7 Thousand
18 Dec, 2024 594.0 602.9 574.0 574.9 13.09 Thousand
17 Dec, 2024 675.0 695.0 593.4 602.2 99.15 Thousand
16 Dec, 2024 544.65 636.4 544.0 636.4 89.06 Thousand
13 Dec, 2024 541.6 542.25 526.35 530.35 5105.00
12 Dec, 2024 555.5 555.5 533.05 539.6 2394.00