Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 582.5 | 664.95 | 582.05 | 592.75 | 59.71 Thousand |
| 13 Jun, 2025 | 584.9 | 598.0 | 574.4 | 582.5 | 10.1 Thousand |
| 12 Jun, 2025 | 605.95 | 608.8 | 570.0 | 580.5 | 12.33 Thousand |
| 11 Jun, 2025 | 607.0 | 619.05 | 585.2 | 597.0 | 13.25 Thousand |
| 10 Jun, 2025 | 634.8 | 640.7 | 596.5 | 607.6 | 14.47 Thousand |
| 09 Jun, 2025 | 634.8 | 666.0 | 624.0 | 632.15 | 16.77 Thousand |
| 06 Jun, 2025 | 617.9 | 640.0 | 612.0 | 627.7 | 15.12 Thousand |
| 05 Jun, 2025 | 594.9 | 625.0 | 582.4 | 611.25 | 20.5 Thousand |
| 04 Jun, 2025 | 547.55 | 602.9 | 547.2 | 590.05 | 37.92 Thousand |
| 03 Jun, 2025 | 548.2 | 561.95 | 541.05 | 548.1 | 6485.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR