Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 544.65 636.4 544.0 636.4 89.06 Thousand
13 Dec, 2024 541.6 542.25 526.35 530.35 5105.00
12 Dec, 2024 555.5 555.5 533.05 539.6 2394.00
11 Dec, 2024 547.3 560.45 536.0 547.5 6475.00
10 Dec, 2024 543.65 543.65 535.05 539.2 1624.00
09 Dec, 2024 542.25 548.7 534.0 538.2 2699.00
06 Dec, 2024 549.75 549.75 532.35 536.35 3673.00
05 Dec, 2024 552.0 553.0 531.1 533.0 8573.00
04 Dec, 2024 558.15 561.65 545.1 545.85 4975.00
03 Dec, 2024 549.65 571.5 545.9 549.55 10.32 Thousand