Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 520.25 | 559.95 | 520.25 | 555.4 | 5172.00 |
| 30 May, 2025 | 556.0 | 556.0 | 532.0 | 539.45 | 892.00 |
| 29 May, 2025 | 531.2 | 550.1 | 523.0 | 547.8 | 5420.00 |
| 28 May, 2025 | 549.55 | 550.95 | 519.95 | 523.6 | 3209.00 |
| 27 May, 2025 | 531.8 | 544.75 | 531.8 | 535.2 | 956.00 |
| 26 May, 2025 | 557.1 | 557.1 | 534.0 | 539.6 | 3737.00 |
| 23 May, 2025 | 520.6 | 570.0 | 520.0 | 559.5 | 8022.00 |
| 22 May, 2025 | 530.0 | 531.15 | 521.0 | 521.6 | 1648.00 |
| 21 May, 2025 | 522.1 | 524.9 | 521.0 | 521.15 | 601.00 |
| 20 May, 2025 | 520.95 | 530.0 | 518.4 | 522.95 | 2986.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR