Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 494.55 | 496.0 | 480.65 | 486.15 | 2159.00 |
| 12 Nov, 2024 | 490.0 | 501.45 | 486.55 | 497.35 | 3218.00 |
| 11 Nov, 2024 | 517.25 | 524.0 | 487.2 | 491.05 | 6314.00 |
| 08 Nov, 2024 | 517.1 | 522.9 | 511.1 | 517.3 | 3932.00 |
| 07 Nov, 2024 | 527.55 | 529.5 | 513.25 | 517.05 | 4838.00 |
| 06 Nov, 2024 | 527.0 | 532.95 | 510.65 | 521.7 | 4838.00 |
| 05 Nov, 2024 | 529.55 | 529.9 | 515.0 | 518.1 | 3991.00 |
| 04 Nov, 2024 | 536.9 | 538.0 | 520.05 | 524.7 | 4506.00 |
| 01 Nov, 2024 | 539.95 | 540.15 | 508.65 | 523.15 | 5395.00 |
| 31 Oct, 2024 | 527.55 | 530.15 | 501.05 | 508.35 | 10.31 Thousand |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL