Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 499.75 | 508.0 | 498.85 | 504.2 | 2974.00 |
| 02 May, 2025 | 491.45 | 504.05 | 491.45 | 498.3 | 3574.00 |
| 30 Apr, 2025 | 505.15 | 505.35 | 495.0 | 496.0 | 1410.00 |
| 29 Apr, 2025 | 506.2 | 506.5 | 495.0 | 495.3 | 1429.00 |
| 28 Apr, 2025 | 502.25 | 517.45 | 495.1 | 502.9 | 2207.00 |
| 25 Apr, 2025 | 509.15 | 511.15 | 495.0 | 495.2 | 4105.00 |
| 24 Apr, 2025 | 507.0 | 523.9 | 502.5 | 506.15 | 3190.00 |
| 23 Apr, 2025 | 514.5 | 519.0 | 500.0 | 508.1 | 3639.00 |
| 22 Apr, 2025 | 509.6 | 517.0 | 503.0 | 504.45 | 3821.00 |
| 21 Apr, 2025 | 515.0 | 529.45 | 503.0 | 506.2 | 5683.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR