Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 624.5 | 642.2 | 592.6 | 597.25 | 9804.00 |
| 16 Oct, 2024 | 644.45 | 660.0 | 615.6 | 624.1 | 13.02 Thousand |
| 15 Oct, 2024 | 644.4 | 658.9 | 636.0 | 639.25 | 6739.00 |
| 14 Oct, 2024 | 661.95 | 675.0 | 640.05 | 644.4 | 13 Thousand |
| 11 Oct, 2024 | 652.5 | 675.0 | 641.95 | 657.1 | 10.11 Thousand |
| 10 Oct, 2024 | 638.3 | 665.0 | 633.8 | 652.15 | 9970.00 |
| 09 Oct, 2024 | 655.0 | 695.0 | 618.0 | 628.85 | 34.34 Thousand |
| 08 Oct, 2024 | 614.45 | 676.1 | 589.7 | 643.0 | 11.36 Thousand |
| 07 Oct, 2024 | 658.85 | 680.0 | 611.2 | 614.7 | 12.49 Thousand |
| 04 Oct, 2024 | 689.0 | 689.0 | 637.3 | 644.5 | 8241.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL