Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 503.25 | 511.95 | 484.1 | 500.1 | 10.34 Thousand |
| 28 Mar, 2025 | 499.35 | 519.15 | 480.1 | 488.45 | 6959.00 |
| 27 Mar, 2025 | 467.4 | 494.45 | 447.4 | 494.45 | 14.12 Thousand |
| 26 Mar, 2025 | 469.7 | 482.6 | 440.15 | 470.95 | 6573.00 |
| 25 Mar, 2025 | 489.85 | 490.0 | 456.0 | 459.65 | 5402.00 |
| 24 Mar, 2025 | 480.9 | 489.95 | 475.1 | 480.0 | 1217.00 |
| 21 Mar, 2025 | 490.0 | 490.0 | 471.0 | 478.55 | 2745.00 |
| 20 Mar, 2025 | 498.95 | 498.95 | 485.0 | 489.95 | 1303.00 |
| 19 Mar, 2025 | 493.25 | 499.0 | 487.3 | 490.0 | 2285.00 |
| 18 Mar, 2025 | 510.6 | 510.6 | 480.0 | 493.25 | 11.02 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR